시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,310	0	0.00%	11,273	83
11:14	7,310	0	0.00%	11,229	83
11:13	7,360	50	+ 0.68%	7,370	54
11:12	7,370	60	+ 0.82%	6,843	50
11:08	7,370	60	+ 0.82%	6,505	48
11:07	7,370	60	+ 0.82%	6,504	48
11:05	7,360	50	+ 0.68%	6,501	48
10:59	7,350	40	+ 0.55%	6,497	48
10:58	7,360	50	+ 0.68%	6,493	48
10:55	7,360	50	+ 0.68%	6,487	48