시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,240	70	- 0.96%	12,436	91
11:29	7,250	60	- 0.82%	12,414	91
11:27	7,250	60	- 0.82%	12,413	91
11:25	7,280	30	- 0.41%	12,345	91
11:24	7,280	30	- 0.41%	12,340	91
11:23	7,280	30	- 0.41%	12,253	90
11:21	7,310	0	0.00%	11,513	85
11:19	7,310	0	0.00%	11,453	84
11:18	7,320	10	+ 0.14%	11,319	83
11:16	7,310	0	0.00%	11,274	83