시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	280	- 3.83%	28,617	206
15:19	7,070	240	- 3.28%	28,053	202
15:18	7,090	220	- 3.01%	27,966	201
15:17	7,090	220	- 3.01%	27,944	201
15:16	7,090	220	- 3.01%	27,925	201
15:15	7,090	220	- 3.01%	27,715	200
15:14	7,090	220	- 3.01%	27,674	199
15:13	7,020	290	- 3.97%	27,655	199
15:10	7,080	230	- 3.15%	27,612	199
15:09	7,070	240	- 3.28%	27,531	198