시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,650	1,100	+ 12.87%	1,282,205	12,482
13:59	9,690	1,140	+ 13.33%	1,281,941	12,479
13:58	9,680	1,130	+ 13.22%	1,281,791	12,478
13:57	9,670	1,120	+ 13.10%	1,281,386	12,474
13:56	9,650	1,100	+ 12.87%	1,280,919	12,469
13:55	9,690	1,140	+ 13.33%	1,279,660	12,457
13:54	9,680	1,130	+ 13.22%	1,279,073	12,451
13:53	9,700	1,150	+ 13.45%	1,277,959	12,441
13:52	9,650	1,100	+ 12.87%	1,277,236	12,434
13:51	9,650	1,100	+ 12.87%	1,276,323	12,425