시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,710	1,160	+ 13.57%	1,295,877	12,614
14:09	9,700	1,150	+ 13.45%	1,295,684	12,612
14:08	9,700	1,150	+ 13.45%	1,295,616	12,612
14:07	9,620	1,070	+ 12.52%	1,294,310	12,599
14:06	9,690	1,140	+ 13.33%	1,294,018	12,596
14:05	9,740	1,190	+ 13.92%	1,292,390	12,581
14:04	9,600	1,050	+ 12.28%	1,283,614	12,495
14:03	9,680	1,130	+ 13.22%	1,282,975	12,489
14:02	9,650	1,100	+ 12.87%	1,282,886	12,488
14:01	9,610	1,060	+ 12.40%	1,282,595	12,485