시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,750	1,200	+ 14.04%	1,316,299	12,814
14:19	9,780	1,230	+ 14.39%	1,313,532	12,787
14:18	9,840	1,290	+ 15.09%	1,312,754	12,779
14:17	9,680	1,130	+ 13.22%	1,300,189	12,656
14:16	9,690	1,140	+ 13.33%	1,299,675	12,651
14:15	9,710	1,160	+ 13.57%	1,298,943	12,644
14:14	9,730	1,180	+ 13.80%	1,298,818	12,643
14:13	9,730	1,180	+ 13.80%	1,297,944	12,634
14:12	9,720	1,170	+ 13.68%	1,297,737	12,632
14:11	9,700	1,150	+ 13.45%	1,296,063	12,616