시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,660	1,110	+ 12.98%	1,326,906	12,917
14:29	9,670	1,120	+ 13.10%	1,324,496	12,893
14:28	9,700	1,150	+ 13.45%	1,324,477	12,893
14:27	9,660	1,110	+ 12.98%	1,324,296	12,891
14:26	9,670	1,120	+ 13.10%	1,322,338	12,872
14:25	9,710	1,160	+ 13.57%	1,320,687	12,856
14:24	9,700	1,150	+ 13.45%	1,320,483	12,854
14:23	9,670	1,120	+ 13.10%	1,319,427	12,844
14:22	9,720	1,170	+ 13.68%	1,317,880	12,829
14:21	9,760	1,210	+ 14.15%	1,316,674	12,817