시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,690	1,140	+ 13.33%	1,336,556	13,010
14:39	9,630	1,080	+ 12.63%	1,335,799	13,002
14:38	9,670	1,120	+ 13.10%	1,333,961	12,985
14:37	9,620	1,070	+ 12.52%	1,333,883	12,984
14:36	9,690	1,140	+ 13.33%	1,331,612	12,962
14:35	9,680	1,130	+ 13.22%	1,330,905	12,955
14:34	9,660	1,110	+ 12.98%	1,329,709	12,944
14:33	9,700	1,150	+ 13.45%	1,328,766	12,935
14:32	9,690	1,140	+ 13.33%	1,328,574	12,933
14:31	9,680	1,130	+ 13.22%	1,328,318	12,930