시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,620	1,070	+ 12.52%	1,349,895	13,138
14:49	9,570	1,020	+ 11.93%	1,345,106	13,092
14:48	9,600	1,050	+ 12.28%	1,343,468	13,076
14:47	9,640	1,090	+ 12.75%	1,340,959	13,052
14:46	9,650	1,100	+ 12.87%	1,340,808	13,051
14:45	9,680	1,130	+ 13.22%	1,340,549	13,048
14:44	9,650	1,100	+ 12.87%	1,340,019	13,043
14:43	9,670	1,120	+ 13.10%	1,339,310	13,036
14:42	9,660	1,110	+ 12.98%	1,337,420	13,018
14:41	9,690	1,140	+ 13.33%	1,337,009	13,014