| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,410 | 140 | - 1.64% | 18,988 | 160 |
| 09:07 | 8,360 | 190 | - 2.22% | 16,392 | 138 |
| 09:06 | 8,360 | 190 | - 2.22% | 14,433 | 122 |
| 09:05 | 8,370 | 180 | - 2.11% | 13,830 | 117 |
| 09:04 | 8,380 | 170 | - 1.99% | 12,506 | 106 |
| 09:03 | 8,400 | 150 | - 1.75% | 9,156 | 77 |
| 09:02 | 8,460 | 90 | - 1.05% | 5,310 | 45 |
| 09:01 | 8,490 | 60 | - 0.70% | 2,825 | 24 |
| 09:00 | 8,500 | 50 | - 0.59% | 2,673 | 23 |