시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,580	30	+ 0.35%	27,744	234
09:17	8,600	50	+ 0.59%	27,339	230
09:16	8,580	30	+ 0.35%	27,044	228
09:15	8,530	20	- 0.23%	26,791	226
09:14	8,470	80	- 0.94%	26,273	221
09:13	8,460	90	- 1.05%	25,432	214
09:12	8,430	120	- 1.40%	22,081	186
09:11	8,380	170	- 1.99%	21,290	179
09:10	8,440	110	- 1.29%	20,923	176
09:09	8,450	100	- 1.17%	19,615	165