시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,500	50	- 0.59%	37,192	314
09:27	8,500	50	- 0.59%	37,095	314
09:26	8,490	60	- 0.70%	37,093	314
09:25	8,500	50	- 0.59%	36,692	310
09:24	8,480	70	- 0.82%	36,640	310
09:23	8,540	10	- 0.12%	31,565	267
09:22	8,540	10	- 0.12%	28,371	239
09:21	8,540	10	- 0.12%	28,363	239
09:20	8,550	0	0.00%	28,208	238
09:19	8,610	60	+ 0.70%	28,046	237