시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,430	120	- 1.40%	41,200	349
09:37	8,530	20	- 0.23%	39,922	338
09:36	8,540	10	- 0.12%	39,921	338
09:35	8,490	60	- 0.70%	39,857	337
09:34	8,510	40	- 0.47%	39,512	334
09:33	8,510	40	- 0.47%	39,102	331
09:32	8,530	20	- 0.23%	38,780	328
09:31	8,560	10	+ 0.12%	38,577	326
09:30	8,570	20	+ 0.23%	38,125	322
09:29	8,540	10	- 0.12%	37,868	320