시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,600	50	+ 0.59%	52,968	449
09:47	8,580	30	+ 0.35%	52,872	449
09:46	8,590	40	+ 0.47%	46,616	395
09:45	8,590	40	+ 0.47%	44,238	374
09:44	8,530	20	- 0.23%	43,282	366
09:43	8,520	30	- 0.35%	43,032	364
09:42	8,500	50	- 0.59%	42,514	360
09:41	8,460	90	- 1.05%	41,252	349
09:40	8,460	90	- 1.05%	41,251	349
09:39	8,450	100	- 1.17%	41,248	349