시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,860	310	+ 3.63%	70,555	605
09:57	8,970	420	+ 4.91%	63,976	547
09:56	8,750	200	+ 2.34%	54,810	465
09:55	8,640	90	+ 1.05%	53,783	456
09:54	8,620	70	+ 0.82%	53,619	455
09:53	8,620	70	+ 0.82%	53,577	455
09:52	8,620	70	+ 0.82%	53,567	455
09:51	8,620	70	+ 0.82%	53,517	454
09:50	8,600	50	+ 0.59%	53,065	450
09:49	8,600	50	+ 0.59%	52,991	450