시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,360	810	+ 9.47%	136,300	1,210
10:08	9,310	760	+ 8.89%	112,233	985
10:06	9,290	740	+ 8.66%	101,631	886
10:05	9,100	550	+ 6.43%	91,236	791
10:04	9,070	520	+ 6.08%	86,797	751
10:03	8,980	430	+ 5.03%	81,351	702
10:02	8,980	430	+ 5.03%	80,101	690
10:01	8,950	400	+ 4.68%	77,071	663
10:00	8,900	350	+ 4.09%	73,659	633
09:59	8,890	340	+ 3.98%	71,886	617