시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,910	1,360	+ 15.91%	290,716	2,696
10:18	9,840	1,290	+ 15.09%	274,365	2,536
10:17	9,790	1,240	+ 14.50%	255,971	2,354
10:16	9,630	1,080	+ 12.63%	220,860	2,013
10:15	9,650	1,100	+ 12.87%	209,042	1,899
10:14	9,420	870	+ 10.18%	176,644	1,589
10:13	9,370	820	+ 9.59%	163,688	1,467
10:12	9,380	830	+ 9.71%	158,908	1,422
10:11	9,290	740	+ 8.66%	149,140	1,330
10:10	9,350	800	+ 9.36%	145,536	1,297