시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,280	1,730	+ 20.23%	527,012	5,081
10:29	10,250	1,700	+ 19.88%	485,220	4,652
10:27	10,290	1,740	+ 20.35%	447,576	4,266
10:26	10,120	1,570	+ 18.36%	425,397	4,039
10:25	10,090	1,540	+ 18.01%	400,565	3,789
10:24	9,960	1,410	+ 16.49%	363,126	3,414
10:23	9,880	1,330	+ 15.56%	353,358	3,317
10:22	9,930	1,380	+ 16.14%	346,226	3,247
10:21	9,900	1,350	+ 15.79%	322,006	3,005
10:20	9,890	1,340	+ 15.67%	302,432	2,812