시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,630	1,080	+ 12.63%	1,364,882	13,281
14:59	9,640	1,090	+ 12.75%	1,364,427	13,277
14:58	9,630	1,080	+ 12.63%	1,364,232	13,275
14:57	9,640	1,090	+ 12.75%	1,363,860	13,271
14:56	9,580	1,030	+ 12.05%	1,359,222	13,227
14:55	9,600	1,050	+ 12.28%	1,358,501	13,220
14:54	9,550	1,000	+ 11.70%	1,356,620	13,202
14:53	9,530	980	+ 11.46%	1,355,438	13,191
14:52	9,550	1,000	+ 11.70%	1,353,093	13,168
14:51	9,610	1,060	+ 12.40%	1,350,629	13,145