시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,110	1,560	+ 18.25%	676,357	6,576
10:39	10,100	1,550	+ 18.13%	668,028	6,492
10:38	10,080	1,530	+ 17.90%	655,775	6,368
10:37	9,970	1,420	+ 16.61%	642,557	6,235
10:36	9,940	1,390	+ 16.26%	635,303	6,163
10:35	9,890	1,340	+ 15.67%	619,394	6,004
10:34	9,840	1,290	+ 15.09%	611,416	5,925
10:33	9,895	1,345	+ 15.73%	602,883	5,841
10:32	9,830	1,280	+ 14.97%	582,174	5,637
10:31	10,110	1,560	+ 18.25%	557,989	5,397