시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,020	1,470	+ 17.19%	727,026	7,089
10:49	10,100	1,550	+ 18.13%	722,475	7,043
10:48	10,120	1,570	+ 18.36%	720,908	7,028
10:47	10,140	1,590	+ 18.60%	718,180	7,000
10:46	10,100	1,550	+ 18.13%	714,064	6,958
10:45	10,180	1,630	+ 19.06%	712,185	6,939
10:44	10,170	1,620	+ 18.95%	697,603	6,790
10:43	10,100	1,550	+ 18.13%	691,447	6,728
10:42	10,130	1,580	+ 18.48%	689,045	6,704
10:41	10,070	1,520	+ 17.78%	679,686	6,609