시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,020	1,470	+ 17.19%	762,046	7,441
10:59	10,040	1,490	+ 17.43%	757,994	7,400
10:58	10,080	1,530	+ 17.90%	756,949	7,389
10:57	10,050	1,500	+ 17.54%	754,191	7,362
10:56	10,030	1,480	+ 17.31%	753,403	7,354
10:55	10,070	1,520	+ 17.78%	752,061	7,340
10:54	9,960	1,410	+ 16.49%	747,168	7,291
10:53	9,990	1,440	+ 16.84%	742,893	7,249
10:52	10,020	1,470	+ 17.19%	737,538	7,195
10:51	10,160	1,610	+ 18.83%	734,515	7,165