시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,980	1,430	+ 16.73%	795,487	7,776
11:09	9,980	1,430	+ 16.73%	792,981	7,751
11:08	9,940	1,390	+ 16.26%	789,745	7,719
11:07	9,940	1,390	+ 16.26%	785,556	7,677
11:06	9,980	1,430	+ 16.73%	784,581	7,667
11:05	9,980	1,430	+ 16.73%	784,233	7,664
11:04	10,030	1,480	+ 17.31%	778,162	7,603
11:03	10,130	1,580	+ 18.48%	776,309	7,584
11:02	10,010	1,460	+ 17.08%	768,515	7,506
11:01	10,000	1,450	+ 16.96%	763,863	7,459