시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,710	1,160	+ 13.57%	842,909	8,242
11:19	9,800	1,250	+ 14.62%	835,898	8,174
11:18	9,770	1,220	+ 14.27%	833,966	8,155
11:17	9,810	1,260	+ 14.74%	828,584	8,103
11:16	9,790	1,240	+ 14.50%	817,849	7,997
11:15	9,860	1,310	+ 15.32%	813,968	7,959
11:14	9,840	1,290	+ 15.09%	810,319	7,923
11:13	9,850	1,300	+ 15.21%	808,042	7,901
11:12	9,880	1,330	+ 15.56%	803,766	7,858
11:11	9,980	1,430	+ 16.73%	796,557	7,787