시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,700	1,150	+ 13.45%	864,003	8,447
11:29	9,640	1,090	+ 12.75%	861,283	8,420
11:28	9,640	1,090	+ 12.75%	860,522	8,413
11:27	9,655	1,105	+ 12.92%	856,973	8,379
11:26	9,660	1,110	+ 12.98%	855,614	8,366
11:25	9,660	1,110	+ 12.98%	853,564	8,346
11:24	9,670	1,120	+ 13.10%	852,048	8,331
11:23	9,700	1,150	+ 13.45%	850,899	8,320
11:22	9,720	1,170	+ 13.68%	848,427	8,296
11:21	9,700	1,150	+ 13.45%	846,598	8,278