시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,830	1,280	+ 14.97%	887,042	8,670
11:39	9,790	1,240	+ 14.50%	884,000	8,640
11:38	9,750	1,200	+ 14.04%	882,869	8,629
11:37	9,760	1,210	+ 14.15%	881,688	8,618
11:36	9,730	1,180	+ 13.80%	878,686	8,589
11:35	9,720	1,170	+ 13.68%	877,224	8,574
11:34	9,710	1,160	+ 13.57%	874,927	8,552
11:33	9,620	1,070	+ 12.52%	869,216	8,497
11:32	9,620	1,070	+ 12.52%	868,527	8,490
11:31	9,630	1,080	+ 12.63%	865,091	8,457