시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,800	1,250	+ 14.62%	917,979	8,974
11:49	9,800	1,250	+ 14.62%	898,268	8,780
11:48	9,790	1,240	+ 14.50%	898,030	8,777
11:47	9,710	1,160	+ 13.57%	896,823	8,766
11:46	9,740	1,190	+ 13.92%	895,495	8,753
11:45	9,780	1,230	+ 14.39%	895,198	8,750
11:44	9,740	1,190	+ 13.92%	893,821	8,736
11:43	9,750	1,200	+ 14.04%	893,282	8,731
11:42	9,730	1,180	+ 13.80%	892,851	8,727
11:41	9,810	1,260	+ 14.74%	889,109	8,691