시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,760	1,210	+ 14.15%	939,044	9,181
11:59	9,760	1,210	+ 14.15%	938,604	9,177
11:58	9,750	1,200	+ 14.04%	938,148	9,172
11:57	9,780	1,230	+ 14.39%	937,404	9,165
11:56	9,820	1,270	+ 14.85%	935,934	9,150
11:55	9,770	1,220	+ 14.27%	935,210	9,143
11:54	9,790	1,240	+ 14.50%	934,923	9,141
11:53	9,730	1,180	+ 13.80%	934,809	9,139
11:52	9,800	1,250	+ 14.62%	931,781	9,110
11:51	9,880	1,330	+ 15.56%	926,179	9,055