시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,860	1,310	+ 15.32%	1,012,863	9,910
12:09	9,950	1,400	+ 16.37%	997,992	9,763
12:08	9,850	1,300	+ 15.21%	980,640	9,591
12:07	9,780	1,230	+ 14.39%	969,943	9,486
12:06	9,910	1,360	+ 15.91%	960,560	9,393
12:05	9,910	1,360	+ 15.91%	951,454	9,303
12:04	9,880	1,330	+ 15.56%	944,561	9,235
12:03	9,870	1,320	+ 15.44%	942,280	9,213
12:02	9,860	1,310	+ 15.32%	941,799	9,208
12:01	9,810	1,260	+ 14.74%	939,582	9,186