시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,620	1,070	+ 12.52%	1,379,123	13,418
15:09	9,660	1,110	+ 12.98%	1,377,378	13,402
15:08	9,620	1,070	+ 12.52%	1,376,476	13,393
15:07	9,630	1,080	+ 12.63%	1,375,882	13,387
15:06	9,650	1,100	+ 12.87%	1,375,181	13,380
15:05	9,650	1,100	+ 12.87%	1,372,596	13,356
15:04	9,620	1,070	+ 12.52%	1,370,533	13,336
15:03	9,670	1,120	+ 13.10%	1,368,904	13,320
15:02	9,700	1,150	+ 13.45%	1,367,953	13,311
15:01	9,560	1,010	+ 11.81%	1,365,778	13,290