시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,470	920	+ 10.76%	1,196,169	11,657
12:19	9,390	840	+ 9.83%	1,193,076	11,627
12:18	9,430	880	+ 10.29%	1,189,007	11,589
12:17	9,460	910	+ 10.64%	1,125,101	10,989
12:16	9,480	930	+ 10.88%	1,105,206	10,800
12:15	9,460	910	+ 10.64%	1,094,936	10,703
12:14	9,630	1,080	+ 12.63%	1,065,052	10,421
12:13	9,700	1,150	+ 13.45%	1,054,490	10,319
12:12	9,890	1,340	+ 15.67%	1,036,696	10,146
12:11	9,920	1,370	+ 16.02%	1,023,959	10,020