시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,550	1,000	+ 11.70%	1,214,806	11,834
12:29	9,600	1,050	+ 12.28%	1,213,817	11,824
12:28	9,520	970	+ 11.35%	1,209,292	11,781
12:27	9,470	920	+ 10.76%	1,208,140	11,770
12:26	9,510	960	+ 11.23%	1,206,431	11,754
12:25	9,450	900	+ 10.53%	1,205,448	11,745
12:24	9,470	920	+ 10.76%	1,204,122	11,732
12:23	9,520	970	+ 11.35%	1,203,200	11,723
12:22	9,450	900	+ 10.53%	1,202,828	11,720
12:21	9,500	950	+ 11.11%	1,201,474	11,707