시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,520	970	+ 11.35%	1,227,681	11,957
12:39	9,620	1,070	+ 12.52%	1,226,494	11,946
12:38	9,570	1,020	+ 11.93%	1,225,972	11,941
12:37	9,500	950	+ 11.11%	1,223,526	11,917
12:36	9,550	1,000	+ 11.70%	1,222,579	11,908
12:35	9,560	1,010	+ 11.81%	1,221,647	11,899
12:34	9,490	940	+ 10.99%	1,219,930	11,883
12:33	9,620	1,070	+ 12.52%	1,217,292	11,858
12:32	9,630	1,080	+ 12.63%	1,216,794	11,853
12:31	9,580	1,030	+ 12.05%	1,215,273	11,838