시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,600	1,050	+ 12.28%	1,233,841	12,016
12:49	9,540	990	+ 11.58%	1,233,538	12,013
12:48	9,590	1,040	+ 12.16%	1,233,230	12,010
12:47	9,550	1,000	+ 11.70%	1,232,494	12,003
12:46	9,550	1,000	+ 11.70%	1,231,314	11,992
12:45	9,580	1,030	+ 12.05%	1,229,974	11,979
12:44	9,590	1,040	+ 12.16%	1,229,437	11,974
12:43	9,570	1,020	+ 11.93%	1,228,797	11,968
12:42	9,560	1,010	+ 11.81%	1,228,244	11,962
12:41	9,560	1,010	+ 11.81%	1,227,934	11,959