시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,630	1,080	+ 12.63%	1,237,891	12,055
12:59	9,640	1,090	+ 12.75%	1,237,807	12,054
12:58	9,650	1,100	+ 12.87%	1,237,318	12,049
12:57	9,610	1,060	+ 12.40%	1,236,710	12,043
12:56	9,630	1,080	+ 12.63%	1,236,039	12,037
12:55	9,660	1,110	+ 12.98%	1,235,405	12,031
12:54	9,620	1,070	+ 12.52%	1,235,046	12,027
12:53	9,610	1,060	+ 12.40%	1,234,508	12,022
12:52	9,610	1,060	+ 12.40%	1,234,104	12,018
12:51	9,610	1,060	+ 12.40%	1,234,101	12,018