시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,760	1,210	+ 14.15%	1,244,905	12,123
13:09	9,680	1,130	+ 13.22%	1,242,984	12,104
13:08	9,600	1,050	+ 12.28%	1,242,786	12,102
13:07	9,660	1,110	+ 12.98%	1,242,394	12,098
13:06	9,700	1,150	+ 13.45%	1,241,521	12,090
13:05	9,640	1,090	+ 12.75%	1,239,702	12,072
13:04	9,530	980	+ 11.46%	1,239,251	12,068
13:03	9,600	1,050	+ 12.28%	1,238,497	12,061
13:02	9,625	1,075	+ 12.57%	1,238,214	12,058
13:01	9,630	1,080	+ 12.63%	1,238,002	12,056