시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,680	1,130	+ 13.22%	1,253,391	12,205
13:19	9,690	1,140	+ 13.33%	1,253,206	12,203
13:18	9,640	1,090	+ 12.75%	1,252,415	12,195
13:17	9,700	1,150	+ 13.45%	1,251,809	12,190
13:16	9,670	1,120	+ 13.10%	1,251,557	12,187
13:15	9,710	1,160	+ 13.57%	1,250,334	12,175
13:14	9,730	1,180	+ 13.80%	1,249,310	12,165
13:13	9,710	1,160	+ 13.57%	1,249,172	12,164
13:12	9,740	1,190	+ 13.92%	1,248,063	12,153
13:11	9,730	1,180	+ 13.80%	1,246,950	12,142