시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,600	1,050	+ 12.28%	1,263,049	12,298
13:29	9,600	1,050	+ 12.28%	1,261,326	12,281
13:28	9,600	1,050	+ 12.28%	1,260,548	12,274
13:27	9,600	1,050	+ 12.28%	1,259,503	12,264
13:26	9,600	1,050	+ 12.28%	1,259,095	12,260
13:25	9,640	1,090	+ 12.75%	1,255,949	12,230
13:24	9,690	1,140	+ 13.33%	1,254,834	12,219
13:23	9,670	1,120	+ 13.10%	1,254,755	12,218
13:22	9,680	1,130	+ 13.22%	1,254,627	12,217
13:21	9,700	1,150	+ 13.45%	1,254,350	12,214