시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,570	1,020	+ 11.93%	1,270,309	12,367
13:39	9,570	1,020	+ 11.93%	1,270,269	12,367
13:38	9,560	1,010	+ 11.81%	1,269,655	12,361
13:37	9,540	990	+ 11.58%	1,269,441	12,359
13:36	9,540	990	+ 11.58%	1,269,386	12,358
13:35	9,550	1,000	+ 11.70%	1,268,934	12,354
13:34	9,550	1,000	+ 11.70%	1,268,696	12,352
13:33	9,510	960	+ 11.23%	1,268,391	12,349
13:32	9,520	970	+ 11.35%	1,267,372	12,339
13:31	9,540	990	+ 11.58%	1,266,189	12,328