시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,670	1,120	+ 13.10%	1,276,026	12,422
13:49	9,640	1,090	+ 12.75%	1,275,708	12,419
13:48	9,640	1,090	+ 12.75%	1,275,398	12,416
13:47	9,680	1,130	+ 13.22%	1,275,156	12,414
13:46	9,540	990	+ 11.58%	1,271,244	12,376
13:45	9,540	990	+ 11.58%	1,271,191	12,376
13:44	9,560	1,010	+ 11.81%	1,271,141	12,375
13:43	9,530	980	+ 11.46%	1,270,938	12,373
13:42	9,540	990	+ 11.58%	1,270,456	12,369
13:41	9,570	1,020	+ 11.93%	1,270,345	12,367