시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	1,160	+ 13.57%	1,409,952	13,718
15:19	9,740	1,190	+ 13.92%	1,401,439	13,635
15:18	9,700	1,150	+ 13.45%	1,395,634	13,579
15:17	9,710	1,160	+ 13.57%	1,394,370	13,566
15:16	9,690	1,140	+ 13.33%	1,392,775	13,551
15:15	9,720	1,170	+ 13.68%	1,388,157	13,506
15:14	9,710	1,160	+ 13.57%	1,386,216	13,487
15:13	9,690	1,140	+ 13.33%	1,382,651	13,453
15:12	9,690	1,140	+ 13.33%	1,380,867	13,435
15:11	9,700	1,150	+ 13.45%	1,380,457	13,431