시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,970	990	+ 9.92%	359,877	4,089
12:15	10,960	980	+ 9.82%	359,829	4,089
12:13	10,970	990	+ 9.92%	359,735	4,088
12:12	10,950	970	+ 9.72%	359,607	4,086
12:11	10,930	950	+ 9.52%	359,590	4,086
12:10	10,880	900	+ 9.02%	358,526	4,075
12:08	10,930	950	+ 9.52%	358,258	4,072
12:07	10,880	900	+ 9.02%	358,257	4,072
12:06	10,930	950	+ 9.52%	357,718	4,066
12:05	10,930	950	+ 9.52%	357,666	4,065