시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,200	1,220	+ 12.22%	372,740	4,232
12:36	10,980	1,000	+ 10.02%	372,577	4,230
12:35	10,940	960	+ 9.62%	372,552	4,230
12:34	10,980	1,000	+ 10.02%	371,841	4,222
12:32	11,050	1,070	+ 10.72%	371,410	4,217
12:31	11,050	1,070	+ 10.72%	371,409	4,217
12:30	11,050	1,070	+ 10.72%	371,385	4,217
12:29	11,100	1,120	+ 11.22%	370,374	4,206
12:28	11,130	1,150	+ 11.52%	369,678	4,198
12:27	11,170	1,190	+ 11.92%	368,887	4,189