시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,000	1,020	+ 10.22%	375,221	4,259
12:46	11,000	1,020	+ 10.22%	375,015	4,257
12:45	10,970	990	+ 9.92%	374,905	4,256
12:44	11,030	1,050	+ 10.52%	373,867	4,244
12:43	11,010	1,030	+ 10.32%	373,680	4,242
12:42	11,010	1,030	+ 10.32%	373,677	4,242
12:41	11,000	1,020	+ 10.22%	373,487	4,240
12:40	11,100	1,120	+ 11.22%	373,013	4,235
12:39	11,100	1,120	+ 11.22%	372,960	4,234
12:38	11,150	1,170	+ 11.72%	372,743	4,232