시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,070	1,090	+ 10.92%	375,956	4,267
12:56	11,140	1,160	+ 11.62%	375,890	4,267
12:55	11,040	1,060	+ 10.62%	375,787	4,265
12:54	11,030	1,050	+ 10.52%	375,761	4,265
12:53	11,020	1,040	+ 10.42%	375,622	4,264
12:52	11,040	1,060	+ 10.62%	375,578	4,263
12:51	11,020	1,040	+ 10.42%	375,521	4,262
12:50	11,050	1,070	+ 10.72%	375,273	4,260
12:49	11,020	1,040	+ 10.42%	375,268	4,260
12:48	11,020	1,040	+ 10.42%	375,244	4,259