시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,120	1,140	+ 11.42%	380,172	4,314
13:06	11,120	1,140	+ 11.42%	379,718	4,309
13:05	11,060	1,080	+ 10.82%	379,278	4,304
13:04	10,980	1,000	+ 10.02%	379,193	4,303
13:03	10,990	1,010	+ 10.12%	378,402	4,294
13:02	10,990	1,010	+ 10.12%	377,520	4,285
13:01	11,010	1,030	+ 10.32%	377,286	4,282
13:00	11,040	1,060	+ 10.62%	377,184	4,281
12:59	11,000	1,020	+ 10.22%	377,182	4,281
12:58	11,000	1,020	+ 10.22%	377,055	4,279