시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,280	1,300	+ 13.03%	94,396	1,048
09:09	10,790	810	+ 8.12%	90,609	1,006
09:08	11,000	1,020	+ 10.22%	84,930	944
09:07	10,890	910	+ 9.12%	80,638	897
09:06	11,130	1,150	+ 11.52%	76,138	848
09:05	11,360	1,380	+ 13.83%	67,600	751
09:04	10,670	690	+ 6.91%	41,967	459
09:03	10,770	790	+ 7.92%	34,125	375
09:02	11,100	1,120	+ 11.22%	16,154	178