시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,100	1,120	+ 11.22%	246,483	2,822
09:19	11,400	1,420	+ 14.23%	237,323	2,719
09:18	11,250	1,270	+ 12.73%	227,480	2,609
09:17	11,240	1,260	+ 12.63%	224,303	2,573
09:16	11,450	1,470	+ 14.73%	216,921	2,489
09:15	11,600	1,620	+ 16.23%	204,326	2,346
09:14	11,650	1,670	+ 16.73%	190,339	2,182
09:13	11,990	2,010	+ 20.14%	172,173	1,969
09:12	11,970	1,990	+ 19.94%	135,952	1,535
09:11	11,470	1,490	+ 14.93%	104,007	1,157