| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,220 | 1,240 | + 12.43% | 270,384 | 3,089 |
| 09:29 | 11,230 | 1,250 | + 12.53% | 266,799 | 3,049 |
| 09:28 | 11,220 | 1,240 | + 12.43% | 265,807 | 3,037 |
| 09:27 | 11,200 | 1,220 | + 12.22% | 263,560 | 3,012 |
| 09:26 | 11,180 | 1,200 | + 12.02% | 261,513 | 2,989 |
| 09:25 | 11,190 | 1,210 | + 12.12% | 259,636 | 2,968 |
| 09:24 | 11,160 | 1,180 | + 11.82% | 257,378 | 2,943 |
| 09:23 | 11,200 | 1,220 | + 12.22% | 255,976 | 2,927 |
| 09:22 | 11,120 | 1,140 | + 11.42% | 255,383 | 2,921 |
| 09:21 | 11,150 | 1,170 | + 11.72% | 250,743 | 2,869 |