| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,440 | 1,460 | + 14.63% | 292,241 | 3,335 |
| 09:39 | 11,370 | 1,390 | + 13.93% | 288,148 | 3,289 |
| 09:38 | 11,160 | 1,180 | + 11.82% | 286,126 | 3,266 |
| 09:37 | 11,200 | 1,220 | + 12.22% | 285,821 | 3,262 |
| 09:36 | 11,210 | 1,230 | + 12.33% | 283,008 | 3,231 |
| 09:35 | 11,120 | 1,140 | + 11.42% | 281,914 | 3,219 |
| 09:34 | 11,210 | 1,230 | + 12.33% | 277,785 | 3,172 |
| 09:33 | 11,250 | 1,270 | + 12.73% | 274,944 | 3,141 |
| 09:32 | 11,270 | 1,290 | + 12.93% | 273,502 | 3,124 |
| 09:31 | 11,280 | 1,300 | + 13.03% | 272,008 | 3,108 |